Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3016Ticks modelled5032Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2196.80Gross profit4152.20Gross loss-1955.40
Profit factor2.12Expected payoff4.74
Absolute drawdown56.50Maximal drawdown551.70 (5.25%)Relative drawdown5.25% (551.70)
Total trades463Short positions (won %)176 (46.02%)Long positions (won %)287 (54.01%)
Profit trades (% of total)236 (50.97%)Loss trades (% of total)227 (49.03%)
Largestprofit trade52.20loss trade-20.00
Averageprofit trade17.59loss trade-8.61
Maximumconsecutive wins (profit in money)38 (555.00)consecutive losses (loss in money)44 (-369.00)
Maximalconsecutive profit (count of wins)692.70 (30)consecutive loss (count of losses)-386.60 (40)
Averageconsecutive wins16consecutive losses14
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.02.01 03:00buy10.100.657370.000000.00000
22024.02.01 03:00modify10.100.657370.655370.66387
32024.02.01 03:15buy20.100.657770.000000.00000
42024.02.01 03:15modify20.100.657770.655770.66427
52024.02.01 03:30buy30.100.657370.000000.00000
62024.02.01 03:30modify30.100.657370.655370.66387
72024.02.01 04:00sell40.100.656620.000000.00000
82024.02.01 04:00modify40.100.656620.658620.65012
92024.02.01 04:15sell50.100.656110.000000.00000
102024.02.01 04:15modify50.100.656110.658110.64961
112024.02.01 04:30s/l10.100.655370.655370.66387-20.009980.00
122024.02.01 04:30s/l20.100.655770.655770.66427-20.009960.00
132024.02.01 04:30s/l30.100.655370.655370.66387-20.009940.00
142024.02.01 04:30sell60.100.655260.000000.00000
152024.02.01 04:30modify60.100.655260.657260.64876
162024.02.01 04:45sell70.100.655580.000000.00000
172024.02.01 04:45modify70.100.655580.657580.64908
182024.02.01 05:00sell80.100.655230.000000.00000
192024.02.01 05:00modify80.100.655230.657230.64873
202024.02.01 05:15sell90.100.654690.000000.00000
212024.02.01 05:15modify90.100.654690.656690.64819
222024.02.01 05:30sell100.100.654170.000000.00000
232024.02.01 05:30modify100.100.654170.656170.64767
242024.02.01 05:45sell110.100.653890.000000.00000
252024.02.01 05:45modify110.100.653890.655890.64739
262024.02.01 06:00sell120.100.653750.000000.00000
272024.02.01 06:00modify120.100.653750.655750.64725
282024.02.01 06:15sell130.100.653850.000000.00000
292024.02.01 06:15modify130.100.653850.655850.64735
302024.02.01 06:30sell140.100.653780.000000.00000
312024.02.01 06:30modify140.100.653780.655780.64728
322024.02.01 06:45sell150.100.653780.000000.00000
332024.02.01 06:45modify150.100.653780.655780.64728
342024.02.01 07:00sell160.100.653260.000000.00000
352024.02.01 07:00modify160.100.653260.655260.64676
362024.02.01 07:15sell170.100.653550.000000.00000
372024.02.01 07:15modify170.100.653550.655550.64705
382024.02.01 07:30sell180.100.653000.000000.00000
392024.02.01 07:30modify180.100.653000.655000.64650
402024.02.01 07:45sell190.100.652980.000000.00000
412024.02.01 07:45modify190.100.652980.654980.64648
422024.02.01 08:00sell200.100.653240.000000.00000
432024.02.01 08:00modify200.100.653240.655240.64674
442024.02.01 08:15sell210.100.652250.000000.00000
452024.02.01 08:15modify210.100.652250.654250.64575
462024.02.01 08:30sell220.100.652190.000000.00000
472024.02.01 08:30modify220.100.652190.654190.64569
482024.02.01 08:45sell230.100.652640.000000.00000
492024.02.01 08:45modify230.100.652640.654640.64614
502024.02.01 09:00sell240.100.652480.000000.00000
512024.02.01 09:00modify240.100.652480.654480.64598
522024.02.01 09:15sell250.100.651940.000000.00000
532024.02.01 09:15modify250.100.651940.653940.64544
542024.02.01 09:30sell260.100.652780.000000.00000
552024.02.01 09:30modify260.100.652780.654780.64628
562024.02.01 09:45sell270.100.652250.000000.00000
572024.02.01 09:45modify270.100.652250.654250.64575
582024.02.01 10:30sell280.100.652200.000000.00000
592024.02.01 10:30modify280.100.652200.654200.64570
602024.02.01 10:45sell290.100.651190.000000.00000
612024.02.01 10:45modify290.100.651190.653190.64469
622024.02.01 11:00close290.100.651400.653190.64469-2.109937.90
632024.02.01 11:00close280.100.651400.654200.645708.009945.90
642024.02.01 11:00close270.100.651400.654250.645758.509954.40
652024.02.01 11:00close260.100.651400.654780.6462813.809968.20
662024.02.01 11:00close250.100.651400.653940.645445.409973.60
672024.02.01 11:00close240.100.651400.654480.6459810.809984.40
682024.02.01 11:00close230.100.651400.654640.6461412.409996.80
692024.02.01 11:00close220.100.651400.654190.645697.9010004.70
702024.02.01 11:00close210.100.651400.654250.645758.5010013.20
712024.02.01 11:00close200.100.651400.655240.6467418.4010031.60
722024.02.01 11:00close190.100.651400.654980.6464815.8010047.40
732024.02.01 11:00close180.100.651400.655000.6465016.0010063.40
742024.02.01 11:00close170.100.651400.655550.6470521.5010084.90
752024.02.01 11:00close160.100.651400.655260.6467618.6010103.50
762024.02.01 11:00close150.100.651400.655780.6472823.8010127.30
772024.02.01 11:00close140.100.651400.655780.6472823.8010151.10
782024.02.01 11:00close130.100.651400.655850.6473524.5010175.60
792024.02.01 11:00close120.100.651400.655750.6472523.5010199.10
802024.02.01 11:00close110.100.651400.655890.6473924.9010224.00
812024.02.01 11:00close100.100.651400.656170.6476727.7010251.70
822024.02.01 11:00close90.100.651400.656690.6481932.9010284.60
832024.02.01 11:00close80.100.651400.657230.6487338.3010322.90
842024.02.01 11:00close70.100.651400.657580.6490841.8010364.70
852024.02.01 11:00close60.100.651400.657260.6487638.6010403.30
862024.02.01 11:00close50.100.651400.658110.6496147.1010450.40
872024.02.01 11:00close40.100.651400.658620.6501252.2010502.60
882024.02.02 03:00buy300.100.660090.000000.00000
892024.02.02 03:00modify300.100.660090.658090.66659
902024.02.02 03:15buy310.100.659770.000000.00000
912024.02.02 03:15modify310.100.659770.657770.66627
922024.02.02 03:30buy320.100.659550.000000.00000
932024.02.02 03:30modify320.100.659550.657550.66605
942024.02.02 03:45buy330.100.659450.000000.00000
952024.02.02 03:45modify330.100.659450.657450.66595
962024.02.02 04:00buy340.100.659730.000000.00000
972024.02.02 04:00modify340.100.659730.657730.66623
982024.02.02 04:15buy350.100.659870.000000.00000
992024.02.02 04:15modify350.100.659870.657870.66637
1002024.02.02 05:00buy360.100.659880.000000.00000
1012024.02.02 05:00modify360.100.659880.657880.66638
1022024.02.02 05:15buy370.100.659650.000000.00000
1032024.02.02 05:15modify370.100.659650.657650.66615
1042024.02.02 05:30buy380.100.659900.000000.00000
1052024.02.02 05:30modify380.100.659900.657900.66640
1062024.02.02 06:15buy390.100.659760.000000.00000
1072024.02.02 06:15modify390.100.659760.657760.66626
1082024.02.02 06:30buy400.100.659910.000000.00000
1092024.02.02 06:30modify400.100.659910.657910.66641
1102024.02.02 06:45buy410.100.660120.000000.00000
1112024.02.02 06:45modify410.100.660120.658120.66662
1122024.02.02 07:15buy420.100.659800.000000.00000
1132024.02.02 07:15modify420.100.659800.657800.66630
1142024.02.02 08:00close420.100.658970.657800.66630-8.3010494.30
1152024.02.02 08:00close410.100.658970.658120.66662-11.5010482.80
1162024.02.02 08:00close400.100.658970.657910.66641-9.4010473.40
1172024.02.02 08:00close390.100.658970.657760.66626-7.9010465.50
1182024.02.02 08:00close380.100.658970.657900.66640-9.3010456.20
1192024.02.02 08:00close370.100.658970.657650.66615-6.8010449.40
1202024.02.02 08:00close360.100.658970.657880.66638-9.1010440.30
1212024.02.02 08:00close350.100.658970.657870.66637-9.0010431.30
1222024.02.02 08:00close340.100.658970.657730.66623-7.6010423.70
1232024.02.02 08:00close330.100.658970.657450.66595-4.8010418.90
1242024.02.02 08:00close320.100.658970.657550.66605-5.8010413.10
1252024.02.02 08:00close310.100.658970.657770.66627-8.0010405.10
1262024.02.02 08:00close300.100.658970.658090.66659-11.2010393.90
1272024.02.05 03:15sell430.100.650070.000000.00000
1282024.02.05 03:15modify430.100.650070.652070.64357
1292024.02.05 03:30sell440.100.650440.000000.00000
1302024.02.05 03:30modify440.100.650440.652440.64394
1312024.02.05 03:45sell450.100.650360.000000.00000
1322024.02.05 03:45modify450.100.650360.652360.64386
1332024.02.05 04:45buy460.100.650940.000000.00000
1342024.02.05 04:45modify460.100.650940.648940.65744
1352024.02.05 05:00buy470.100.651000.000000.00000
1362024.02.05 05:00modify470.100.651000.649000.65750
1372024.02.05 05:15buy480.100.650800.000000.00000
1382024.02.05 05:15modify480.100.650800.648800.65730
1392024.02.05 05:30buy490.100.651090.000000.00000
1402024.02.05 05:30modify490.100.651090.649090.65759
1412024.02.05 05:45buy500.100.651340.000000.00000
1422024.02.05 05:45modify500.100.651340.649340.65784
1432024.02.05 06:00buy510.100.651820.000000.00000
1442024.02.05 06:00modify510.100.651820.649820.65832
1452024.02.05 06:15s/l430.100.652070.652070.64357-20.0010373.90
1462024.02.05 06:15buy520.100.651740.000000.00000
1472024.02.05 06:15modify520.100.651740.649740.65824
1482024.02.05 06:30buy530.100.651900.000000.00000
1492024.02.05 06:30modify530.100.651900.649900.65840
1502024.02.05 06:45buy540.100.651760.000000.00000
1512024.02.05 06:45modify540.100.651760.649760.65826
1522024.02.05 07:00buy550.100.651680.000000.00000
1532024.02.05 07:00modify550.100.651680.649680.65818
1542024.02.05 07:15buy560.100.651740.000000.00000
1552024.02.05 07:15modify560.100.651740.649740.65824
1562024.02.05 07:45buy570.100.651960.000000.00000
1572024.02.05 07:45modify570.100.651960.649960.65846
1582024.02.05 08:30close570.100.650760.649960.65846-12.0010361.90
1592024.02.05 08:30close560.100.650760.649740.65824-9.8010352.10
1602024.02.05 08:30close550.100.650760.649680.65818-9.2010342.90
1612024.02.05 08:30close540.100.650760.649760.65826-10.0010332.90
1622024.02.05 08:30close530.100.650760.649900.65840-11.4010321.50
1632024.02.05 08:30close520.100.650760.649740.65824-9.8010311.70
1642024.02.05 08:30close510.100.650760.649820.65832-10.6010301.10
1652024.02.05 08:30close500.100.650760.649340.65784-5.8010295.30
1662024.02.05 08:30close490.100.650760.649090.65759-3.3010292.00
1672024.02.05 08:30close480.100.650760.648800.65730-0.4010291.60
1682024.02.05 08:30close470.100.650760.649000.65750-2.4010289.20
1692024.02.05 08:30close460.100.650760.648940.65744-1.8010287.40
1702024.02.05 08:30close450.100.651060.652360.64386-7.0010280.40
1712024.02.05 08:30close440.100.651060.652440.64394-6.2010274.20
1722024.02.06 03:00buy580.100.649410.000000.00000
1732024.02.06 03:00modify580.100.649410.647410.65591
1742024.02.06 03:15buy590.100.649310.000000.00000
1752024.02.06 03:15modify590.100.649310.647310.65581
1762024.02.06 03:45buy600.100.649980.000000.00000
1772024.02.06 03:45modify600.100.649980.647980.65648
1782024.02.06 04:00buy610.100.650270.000000.00000
1792024.02.06 04:00modify610.100.650270.648270.65677
1802024.02.06 04:15buy620.100.650150.000000.00000
1812024.02.06 04:15modify620.100.650150.648150.65665
1822024.02.06 04:30buy630.100.651750.000000.00000
1832024.02.06 04:30modify630.100.651750.649750.65825
1842024.02.06 04:45buy640.100.651620.000000.00000
1852024.02.06 04:45modify640.100.651620.649620.65812
1862024.02.06 05:00buy650.100.651620.000000.00000
1872024.02.06 05:00modify650.100.651620.649620.65812
1882024.02.06 05:15buy660.100.651800.000000.00000
1892024.02.06 05:15modify660.100.651800.649800.65830
1902024.02.06 05:30buy670.100.651330.000000.00000
1912024.02.06 05:30modify670.100.651330.649330.65783
1922024.02.06 05:45buy680.100.651590.000000.00000
1932024.02.06 05:45modify680.100.651590.649590.65809
1942024.02.06 07:00buy690.100.651490.000000.00000
1952024.02.06 07:00modify690.100.651490.649490.65799
1962024.02.06 07:15buy700.100.651910.000000.00000
1972024.02.06 07:15modify700.100.651910.649910.65841
1982024.02.06 07:30buy710.100.651500.000000.00000
1992024.02.06 07:30modify710.100.651500.649500.65800
2002024.02.06 08:00buy720.100.651030.000000.00000
2012024.02.06 08:00modify720.100.651030.649030.65753
2022024.02.06 08:45close720.100.650020.649030.65753-10.1010264.10
2032024.02.06 08:45close710.100.650020.649500.65800-14.8010249.30
2042024.02.06 08:45close700.100.650020.649910.65841-18.9010230.40
2052024.02.06 08:45close690.100.650020.649490.65799-14.7010215.70
2062024.02.06 08:45close680.100.650020.649590.65809-15.7010200.00
2072024.02.06 08:45close670.100.650020.649330.65783-13.1010186.90
2082024.02.06 08:45close660.100.650020.649800.65830-17.8010169.10
2092024.02.06 08:45close650.100.650020.649620.65812-16.0010153.10
2102024.02.06 08:45close640.100.650020.649620.65812-16.0010137.10
2112024.02.06 08:45close630.100.650020.649750.65825-17.3010119.80
2122024.02.06 08:45close620.100.650020.648150.65665-1.3010118.50
2132024.02.06 08:45close610.100.650020.648270.65677-2.5010116.00
2142024.02.06 08:45close600.100.650020.647980.656480.4010116.40
2152024.02.06 08:45close590.100.650020.647310.655817.1010123.50
2162024.02.06 08:45close580.100.650020.647410.655916.1010129.60
2172024.02.07 03:00buy730.100.653770.000000.00000
2182024.02.07 03:00modify730.100.653770.651770.66027
2192024.02.07 03:15buy740.100.654020.000000.00000
2202024.02.07 03:15modify740.100.654020.652020.66052
2212024.02.07 05:15sell750.100.652480.000000.00000
2222024.02.07 05:15modify750.100.652480.654480.64598
2232024.02.07 05:30sell760.100.652550.000000.00000
2242024.02.07 05:30modify760.100.652550.654550.64605
2252024.02.07 05:45buy770.100.653180.000000.00000
2262024.02.07 05:45modify770.100.653180.651180.65968
2272024.02.07 06:15buy780.100.653210.000000.00000
2282024.02.07 06:15modify780.100.653210.651210.65971
2292024.02.07 06:30sell790.100.652470.000000.00000
2302024.02.07 06:30modify790.100.652470.654470.64597
2312024.02.07 08:15sell800.100.652470.000000.00000
2322024.02.07 08:15modify800.100.652470.654470.64597
2332024.02.07 08:30s/l740.100.652020.652020.66052-20.0010109.60
2342024.02.07 08:30sell810.100.652200.000000.00000
2352024.02.07 08:30modify810.100.652200.654200.64570
2362024.02.07 08:45sell820.100.652380.000000.00000
2372024.02.07 08:45modify820.100.652380.654380.64588
2382024.02.07 09:00sell830.100.652380.000000.00000
2392024.02.07 09:00modify830.100.652380.654380.64588
2402024.02.07 09:15sell840.100.652360.000000.00000
2412024.02.07 09:15modify840.100.652360.654360.64586
2422024.02.07 09:30sell850.100.652590.000000.00000
2432024.02.07 09:30modify850.100.652590.654590.64609
2442024.02.07 10:00close850.100.653170.654590.64609-5.8010103.80
2452024.02.07 10:00close840.100.653170.654360.64586-8.1010095.70
2462024.02.07 10:00close830.100.653170.654380.64588-7.9010087.80
2472024.02.07 10:00close820.100.653170.654380.64588-7.9010079.90
2482024.02.07 10:00close810.100.653170.654200.64570-9.7010070.20
2492024.02.07 10:00close800.100.653170.654470.64597-7.0010063.20
2502024.02.07 10:00close790.100.653170.654470.64597-7.0010056.20
2512024.02.07 10:00close780.100.652870.651210.65971-3.4010052.80
2522024.02.07 10:00close770.100.652870.651180.65968-3.1010049.70
2532024.02.07 10:00close760.100.653170.654550.64605-6.2010043.50
2542024.02.07 10:00close750.100.653170.654480.64598-6.9010036.60
2552024.02.07 10:00close730.100.652870.651770.66027-9.0010027.60
2562024.02.08 03:00buy860.100.653070.000000.00000
2572024.02.08 03:00modify860.100.653070.651070.65957
2582024.02.08 03:30buy870.100.652990.000000.00000
2592024.02.08 03:30modify870.100.652990.650990.65949
2602024.02.08 04:30buy880.100.653070.000000.00000
2612024.02.08 04:30modify880.100.653070.651070.65957
2622024.02.08 05:00sell890.100.652180.000000.00000
2632024.02.08 05:00modify890.100.652180.654180.64568
2642024.02.08 05:45sell900.100.652060.000000.00000
2652024.02.08 05:45modify900.100.652060.654060.64556
2662024.02.08 06:00sell910.100.652060.000000.00000
2672024.02.08 06:00modify910.100.652060.654060.64556
2682024.02.08 06:15sell920.100.651560.000000.00000
2692024.02.08 06:15modify920.100.651560.653560.64506
2702024.02.08 06:30sell930.100.651750.000000.00000
2712024.02.08 06:30modify930.100.651750.653750.64525
2722024.02.08 08:15sell940.100.651610.000000.00000
2732024.02.08 08:15modify940.100.651610.653610.64511
2742024.02.08 08:30s/l860.100.651070.651070.65957-20.0010007.60
2752024.02.08 08:30s/l870.100.650990.650990.65949-20.009987.60
2762024.02.08 08:30s/l880.100.651070.651070.65957-20.009967.60
2772024.02.08 08:30sell950.100.650980.000000.00000
2782024.02.08 08:30modify950.100.650980.652980.64448
2792024.02.08 08:45sell960.100.650750.000000.00000
2802024.02.08 08:45modify960.100.650750.652750.64425
2812024.02.08 09:00sell970.100.650960.000000.00000
2822024.02.08 09:00modify970.100.650960.652960.64446
2832024.02.08 09:15sell980.100.651070.000000.00000
2842024.02.08 09:15modify980.100.651070.653070.64457
2852024.02.08 09:30sell990.100.650640.000000.00000
2862024.02.08 09:30modify990.100.650640.652640.64414
2872024.02.08 09:45sell1000.100.651230.000000.00000
2882024.02.08 09:45modify1000.100.651230.653230.64473
2892024.02.08 10:00sell1010.100.650930.000000.00000
2902024.02.08 10:00modify1010.100.650930.652930.64443
2912024.02.08 10:45sell1020.100.650570.000000.00000
2922024.02.08 10:45modify1020.100.650570.652570.64407
2932024.02.08 11:00sell1030.100.650440.000000.00000
2942024.02.08 11:00modify1030.100.650440.652440.64394
2952024.02.08 11:15sell1040.100.650090.000000.00000
2962024.02.08 11:15modify1040.100.650090.652090.64359
2972024.02.08 11:30sell1050.100.649400.000000.00000
2982024.02.08 11:30modify1050.100.649400.651400.64290
2992024.02.08 11:45sell1060.100.649840.000000.00000
3002024.02.08 11:45modify1060.100.649840.651840.64334
3012024.02.08 12:00sell1070.100.649670.000000.00000
3022024.02.08 12:00modify1070.100.649670.651670.64317
3032024.02.08 12:15sell1080.100.649860.000000.00000
3042024.02.08 12:15modify1080.100.649860.651860.64336
3052024.02.08 12:30sell1090.100.649500.000000.00000
3062024.02.08 12:30modify1090.100.649500.651500.64300
3072024.02.08 12:45sell1100.100.649240.000000.00000
3082024.02.08 12:45modify1100.100.649240.651240.64274
3092024.02.08 13:00sell1110.100.649250.000000.00000
3102024.02.08 13:00modify1110.100.649250.651250.64275
3112024.02.08 13:15sell1120.100.649460.000000.00000
3122024.02.08 13:15modify1120.100.649460.651460.64296
3132024.02.08 13:30sell1130.100.649570.000000.00000
3142024.02.08 13:30modify1130.100.649570.651570.64307
3152024.02.08 13:45sell1140.100.648460.000000.00000
3162024.02.08 13:45modify1140.100.648460.650460.64196
3172024.02.08 14:00sell1150.100.648400.000000.00000
3182024.02.08 14:00modify1150.100.648400.650400.64190
3192024.02.08 14:15sell1160.100.648610.000000.00000
3202024.02.08 14:15modify1160.100.648610.650610.64211
3212024.02.08 14:30sell1170.100.648640.000000.00000
3222024.02.08 14:30modify1170.100.648640.650640.64214
3232024.02.08 14:45sell1180.100.648380.000000.00000
3242024.02.08 14:45modify1180.100.648380.650380.64188
3252024.02.08 15:00sell1190.100.648620.000000.00000
3262024.02.08 15:00modify1190.100.648620.650620.64212
3272024.02.08 15:15sell1200.100.648330.000000.00000
3282024.02.08 15:15modify1200.100.648330.650330.64183
3292024.02.08 15:30sell1210.100.648350.000000.00000
3302024.02.08 15:30modify1210.100.648350.650350.64185
3312024.02.08 15:45sell1220.100.648210.000000.00000
3322024.02.08 15:45modify1220.100.648210.650210.64171
3332024.02.08 16:00close1220.100.648890.650210.64171-6.809960.80
3342024.02.08 16:00close1210.100.648890.650350.64185-5.409955.40
3352024.02.08 16:00close1200.100.648890.650330.64183-5.609949.80
3362024.02.08 16:00close1190.100.648890.650620.64212-2.709947.10
3372024.02.08 16:00close1180.100.648890.650380.64188-5.109942.00
3382024.02.08 16:00close1170.100.648890.650640.64214-2.509939.50
3392024.02.08 16:00close1160.100.648890.650610.64211-2.809936.70
3402024.02.08 16:00close1150.100.648890.650400.64190-4.909931.80
3412024.02.08 16:00close1140.100.648890.650460.64196-4.309927.50
3422024.02.08 16:00close1130.100.648890.651570.643076.809934.30
3432024.02.08 16:00close1120.100.648890.651460.642965.709940.00
3442024.02.08 16:00close1110.100.648890.651250.642753.609943.60
3452024.02.08 16:00close1100.100.648890.651240.642743.509947.10
3462024.02.08 16:00close1090.100.648890.651500.643006.109953.20
3472024.02.08 16:00close1080.100.648890.651860.643369.709962.90
3482024.02.08 16:00close1070.100.648890.651670.643177.809970.70
3492024.02.08 16:00close1060.100.648890.651840.643349.509980.20
3502024.02.08 16:00close1050.100.648890.651400.642905.109985.30
3512024.02.08 16:00close1040.100.648890.652090.6435912.009997.30
3522024.02.08 16:00close1030.100.648890.652440.6439415.5010012.80
3532024.02.08 16:00close1020.100.648890.652570.6440716.8010029.60
3542024.02.08 16:00close1010.100.648890.652930.6444320.4010050.00
3552024.02.08 16:00close1000.100.648890.653230.6447323.4010073.40
3562024.02.08 16:00close990.100.648890.652640.6441417.5010090.90
3572024.02.08 16:00close980.100.648890.653070.6445721.8010112.70
3582024.02.08 16:00close970.100.648890.652960.6444620.7010133.40
3592024.02.08 16:00close960.100.648890.652750.6442518.6010152.00
3602024.02.08 16:00close950.100.648890.652980.6444820.9010172.90
3612024.02.08 16:00close940.100.648890.653610.6451127.2010200.10
3622024.02.08 16:00close930.100.648890.653750.6452528.6010228.70
3632024.02.08 16:00close920.100.648890.653560.6450626.7010255.40
3642024.02.08 16:00close910.100.648890.654060.6455631.7010287.10
3652024.02.08 16:00close900.100.648890.654060.6455631.7010318.80
3662024.02.08 16:00close890.100.648890.654180.6456832.9010351.70
3672024.02.09 03:00buy1230.100.649900.000000.00000
3682024.02.09 03:00modify1230.100.649900.647900.65640
3692024.02.09 03:15buy1240.100.649710.000000.00000
3702024.02.09 03:15modify1240.100.649710.647710.65621
3712024.02.09 03:30buy1250.100.649820.000000.00000
3722024.02.09 03:30modify1250.100.649820.647820.65632
3732024.02.09 03:45buy1260.100.649790.000000.00000
3742024.02.09 03:45modify1260.100.649790.647790.65629
3752024.02.09 04:15sell1270.100.649080.000000.00000
3762024.02.09 04:15modify1270.100.649080.651080.64258
3772024.02.09 04:30sell1280.100.649130.000000.00000
3782024.02.09 04:30modify1280.100.649130.651130.64263
3792024.02.09 05:00sell1290.100.649080.000000.00000
3802024.02.09 05:00modify1290.100.649080.651080.64258
3812024.02.09 06:15buy1300.100.649940.000000.00000
3822024.02.09 06:15modify1300.100.649940.647940.65644
3832024.02.09 06:30buy1310.100.650010.000000.00000
3842024.02.09 06:30modify1310.100.650010.648010.65651
3852024.02.09 06:45buy1320.100.649990.000000.00000
3862024.02.09 06:45modify1320.100.649990.647990.65649
3872024.02.09 07:00buy1330.100.650240.000000.00000
3882024.02.09 07:00modify1330.100.650240.648240.65674
3892024.02.09 07:15buy1340.100.650650.000000.00000
3902024.02.09 07:15modify1340.100.650650.648650.65715
3912024.02.09 07:30buy1350.100.650940.000000.00000
3922024.02.09 07:30modify1350.100.650940.648940.65744
3932024.02.09 07:45buy1360.100.650920.000000.00000
3942024.02.09 07:45modify1360.100.650920.648920.65742
3952024.02.09 08:00buy1370.100.650760.000000.00000
3962024.02.09 08:00modify1370.100.650760.648760.65726
3972024.02.09 08:15buy1380.100.650390.000000.00000
3982024.02.09 08:15modify1380.100.650390.648390.65689
3992024.02.09 08:30buy1390.100.650570.000000.00000
4002024.02.09 08:30modify1390.100.650570.648570.65707
4012024.02.09 09:15s/l1270.100.651080.651080.64258-20.0010331.70
4022024.02.09 09:15s/l1280.100.651130.651130.64263-20.0010311.70
4032024.02.09 09:15s/l1290.100.651080.651080.64258-20.0010291.70
4042024.02.09 09:15buy1400.100.650990.000000.00000
4052024.02.09 09:15modify1400.100.650990.648990.65749
4062024.02.09 09:30buy1410.100.651470.000000.00000
4072024.02.09 09:30modify1410.100.651470.649470.65797
4082024.02.09 09:45buy1420.100.651130.000000.00000
4092024.02.09 09:45modify1420.100.651130.649130.65763
4102024.02.09 10:00buy1430.100.650980.000000.00000
4112024.02.09 10:00modify1430.100.650980.648980.65748
4122024.02.09 10:15buy1440.100.650880.000000.00000
4132024.02.09 10:15modify1440.100.650880.648880.65738
4142024.02.09 10:30buy1450.100.650960.000000.00000
4152024.02.09 10:30modify1450.100.650960.648960.65746
4162024.02.09 11:15buy1460.100.651260.000000.00000
4172024.02.09 11:15modify1460.100.651260.649260.65776
4182024.02.09 11:30buy1470.100.651220.000000.00000
4192024.02.09 11:30modify1470.100.651220.649220.65772
4202024.02.09 11:45buy1480.100.651140.000000.00000
4212024.02.09 11:45modify1480.100.651140.649140.65764
4222024.02.09 12:00buy1490.100.651350.000000.00000
4232024.02.09 12:00modify1490.100.651350.649350.65785
4242024.02.09 12:15buy1500.100.651490.000000.00000
4252024.02.09 12:15modify1500.100.651490.649490.65799
4262024.02.09 12:30buy1510.100.651570.000000.00000
4272024.02.09 12:30modify1510.100.651570.649570.65807
4282024.02.09 12:45buy1520.100.651340.000000.00000
4292024.02.09 12:45modify1520.100.651340.649340.65784
4302024.02.09 13:15buy1530.100.651290.000000.00000
4312024.02.09 13:15modify1530.100.651290.649290.65779
4322024.02.09 13:45buy1540.100.652470.000000.00000
4332024.02.09 13:45modify1540.100.652470.650470.65897
4342024.02.09 14:00buy1550.100.652450.000000.00000
4352024.02.09 14:00modify1550.100.652450.650450.65895
4362024.02.09 14:15close1550.100.652930.650450.658954.8010296.50
4372024.02.09 14:15close1540.100.652930.650470.658974.6010301.10
4382024.02.09 14:15close1530.100.652930.649290.6577916.4010317.50
4392024.02.09 14:15close1520.100.652930.649340.6578415.9010333.40
4402024.02.09 14:15close1510.100.652930.649570.6580713.6010347.00
4412024.02.09 14:15close1500.100.652930.649490.6579914.4010361.40
4422024.02.09 14:15close1490.100.652930.649350.6578515.8010377.20
4432024.02.09 14:15close1480.100.652930.649140.6576417.9010395.10
4442024.02.09 14:15close1470.100.652930.649220.6577217.1010412.20
4452024.02.09 14:15close1460.100.652930.649260.6577616.7010428.90
4462024.02.09 14:15close1450.100.652930.648960.6574619.7010448.60
4472024.02.09 14:15close1440.100.652930.648880.6573820.5010469.10
4482024.02.09 14:15close1430.100.652930.648980.6574819.5010488.60
4492024.02.09 14:15close1420.100.652930.649130.6576318.0010506.60
4502024.02.09 14:15close1410.100.652930.649470.6579714.6010521.20
4512024.02.09 14:15close1400.100.652930.648990.6574919.4010540.60
4522024.02.09 14:15close1390.100.652930.648570.6570723.6010564.20
4532024.02.09 14:15close1380.100.652930.648390.6568925.4010589.60
4542024.02.09 14:15close1370.100.652930.648760.6572621.7010611.30
4552024.02.09 14:15close1360.100.652930.648920.6574220.1010631.40
4562024.02.09 14:15close1350.100.652930.648940.6574419.9010651.30
4572024.02.09 14:15close1340.100.652930.648650.6571522.8010674.10
4582024.02.09 14:15close1330.100.652930.648240.6567426.9010701.00
4592024.02.09 14:15close1320.100.652930.647990.6564929.4010730.40
4602024.02.09 14:15close1310.100.652930.648010.6565129.2010759.60
4612024.02.09 14:15close1300.100.652930.647940.6564429.9010789.50
4622024.02.09 14:15close1260.100.652930.647790.6562931.4010820.90
4632024.02.09 14:15close1250.100.652930.647820.6563231.1010852.00
4642024.02.09 14:15close1240.100.652930.647710.6562132.2010884.20
4652024.02.09 14:15close1230.100.652930.647900.6564030.3010914.50
4662024.02.12 03:00sell1560.100.652230.000000.00000
4672024.02.12 03:00modify1560.100.652230.654230.64573
4682024.02.12 03:15sell1570.100.652360.000000.00000
4692024.02.12 03:15modify1570.100.652360.654360.64586
4702024.02.12 03:30sell1580.100.651820.000000.00000
4712024.02.12 03:30modify1580.100.651820.653820.64532
4722024.02.12 03:45sell1590.100.651700.000000.00000
4732024.02.12 03:45modify1590.100.651700.653700.64520
4742024.02.12 04:45sell1600.100.651690.000000.00000
4752024.02.12 04:45modify1600.100.651690.653690.64519
4762024.02.12 05:00sell1610.100.651630.000000.00000
4772024.02.12 05:00modify1610.100.651630.653630.64513
4782024.02.12 05:45sell1620.100.651920.000000.00000
4792024.02.12 05:45modify1620.100.651920.653920.64542
4802024.02.12 07:30buy1630.100.652800.000000.00000
4812024.02.12 07:30modify1630.100.652800.650800.65930
4822024.02.12 07:45buy1640.100.652710.000000.00000
4832024.02.12 07:45modify1640.100.652710.650710.65921
4842024.02.12 08:00buy1650.100.652850.000000.00000
4852024.02.12 08:00modify1650.100.652850.650850.65935
4862024.02.12 08:30sell1660.100.652080.000000.00000
4872024.02.12 08:30modify1660.100.652080.654080.64558
4882024.02.12 08:45sell1670.100.651800.000000.00000
4892024.02.12 08:45modify1670.100.651800.653800.64530
4902024.02.12 09:00sell1680.100.651370.000000.00000
4912024.02.12 09:00modify1680.100.651370.653370.64487
4922024.02.12 09:15sell1690.100.651490.000000.00000
4932024.02.12 09:15modify1690.100.651490.653490.64499
4942024.02.12 09:30sell1700.100.651540.000000.00000
4952024.02.12 09:30modify1700.100.651540.653540.64504
4962024.02.12 09:45sell1710.100.651440.000000.00000
4972024.02.12 09:45modify1710.100.651440.653440.64494
4982024.02.12 10:00sell1720.100.651600.000000.00000
4992024.02.12 10:00modify1720.100.651600.653600.64510
5002024.02.12 10:15buy1730.100.652090.000000.00000
5012024.02.12 10:15modify1730.100.652090.650090.65859
5022024.02.12 10:30buy1740.100.652200.000000.00000
5032024.02.12 10:30modify1740.100.652200.650200.65870
5042024.02.12 10:45close1740.100.651980.650200.65870-2.2010912.30
5052024.02.12 10:45close1730.100.651980.650090.65859-1.1010911.20
5062024.02.12 10:45close1720.100.652280.653600.64510-6.8010904.40
5072024.02.12 10:45close1710.100.652280.653440.64494-8.4010896.00
5082024.02.12 10:45close1700.100.652280.653540.64504-7.4010888.60
5092024.02.12 10:45close1690.100.652280.653490.64499-7.9010880.70
5102024.02.12 10:45close1680.100.652280.653370.64487-9.1010871.60
5112024.02.12 10:45close1670.100.652280.653800.64530-4.8010866.80
5122024.02.12 10:45close1660.100.652280.654080.64558-2.0010864.80
5132024.02.12 10:45close1650.100.651980.650850.65935-8.7010856.10
5142024.02.12 10:45close1640.100.651980.650710.65921-7.3010848.80
5152024.02.12 10:45close1630.100.651980.650800.65930-8.2010840.60
5162024.02.12 10:45close1620.100.652280.653920.64542-3.6010837.00
5172024.02.12 10:45close1610.100.652280.653630.64513-6.5010830.50
5182024.02.12 10:45close1600.100.652280.653690.64519-5.9010824.60
5192024.02.12 10:45close1590.100.652280.653700.64520-5.8010818.80
5202024.02.12 10:45close1580.100.652280.653820.64532-4.6010814.20
5212024.02.12 10:45close1570.100.652280.654360.645860.8010815.00
5222024.02.12 10:45close1560.100.652280.654230.64573-0.5010814.50
5232024.02.13 03:00sell1750.100.652180.000000.00000
5242024.02.13 03:00modify1750.100.652180.654180.64568
5252024.02.13 03:15sell1760.100.651910.000000.00000
5262024.02.13 03:15modify1760.100.651910.653910.64541
5272024.02.13 03:30sell1770.100.651890.000000.00000
5282024.02.13 03:30modify1770.100.651890.653890.64539
5292024.02.13 03:45sell1780.100.651940.000000.00000
5302024.02.13 03:45modify1780.100.651940.653940.64544
5312024.02.13 04:00sell1790.100.651780.000000.00000
5322024.02.13 04:00modify1790.100.651780.653780.64528
5332024.02.13 04:15sell1800.100.651790.000000.00000
5342024.02.13 04:15modify1800.100.651790.653790.64529
5352024.02.13 04:30sell1810.100.651610.000000.00000
5362024.02.13 04:30modify1810.100.651610.653610.64511
5372024.02.13 04:45sell1820.100.651440.000000.00000
5382024.02.13 04:45modify1820.100.651440.653440.64494
5392024.02.13 05:00sell1830.100.651420.000000.00000
5402024.02.13 05:00modify1830.100.651420.653420.64492
5412024.02.13 05:15sell1840.100.651800.000000.00000
5422024.02.13 05:15modify1840.100.651800.653800.64530
5432024.02.13 05:45sell1850.100.651670.000000.00000
5442024.02.13 05:45modify1850.100.651670.653670.64517
5452024.02.13 06:00sell1860.100.651590.000000.00000
5462024.02.13 06:00modify1860.100.651590.653590.64509
5472024.02.13 07:45sell1870.100.651650.000000.00000
5482024.02.13 07:45modify1870.100.651650.653650.64515
5492024.02.13 08:15sell1880.100.651710.000000.00000
5502024.02.13 08:15modify1880.100.651710.653710.64521
5512024.02.13 08:30sell1890.100.651400.000000.00000
5522024.02.13 08:30modify1890.100.651400.653400.64490
5532024.02.13 08:45sell1900.100.651210.000000.00000
5542024.02.13 08:45modify1900.100.651210.653210.64471
5552024.02.13 09:00sell1910.100.651470.000000.00000
5562024.02.13 09:00modify1910.100.651470.653470.64497
5572024.02.13 09:15sell1920.100.651000.000000.00000
5582024.02.13 09:15modify1920.100.651000.653000.64450
5592024.02.13 09:30sell1930.100.651290.000000.00000
5602024.02.13 09:30modify1930.100.651290.653290.64479
5612024.02.13 09:45sell1940.100.651220.000000.00000
5622024.02.13 09:45modify1940.100.651220.653220.64472
5632024.02.13 10:15close1940.100.652100.653220.64472-8.8010805.70
5642024.02.13 10:15close1930.100.652100.653290.64479-8.1010797.60
5652024.02.13 10:15close1920.100.652100.653000.64450-11.0010786.60
5662024.02.13 10:15close1910.100.652100.653470.64497-6.3010780.30
5672024.02.13 10:15close1900.100.652100.653210.64471-8.9010771.40
5682024.02.13 10:15close1890.100.652100.653400.64490-7.0010764.40
5692024.02.13 10:15close1880.100.652100.653710.64521-3.9010760.50
5702024.02.13 10:15close1870.100.652100.653650.64515-4.5010756.00
5712024.02.13 10:15close1860.100.652100.653590.64509-5.1010750.90
5722024.02.13 10:15close1850.100.652100.653670.64517-4.3010746.60
5732024.02.13 10:15close1840.100.652100.653800.64530-3.0010743.60
5742024.02.13 10:15close1830.100.652100.653420.64492-6.8010736.80
5752024.02.13 10:15close1820.100.652100.653440.64494-6.6010730.20
5762024.02.13 10:15close1810.100.652100.653610.64511-4.9010725.30
5772024.02.13 10:15close1800.100.652100.653790.64529-3.1010722.20
5782024.02.13 10:15close1790.100.652100.653780.64528-3.2010719.00
5792024.02.13 10:15close1780.100.652100.653940.64544-1.6010717.40
5802024.02.13 10:15close1770.100.652100.653890.64539-2.1010715.30
5812024.02.13 10:15close1760.100.652100.653910.64541-1.9010713.40
5822024.02.13 10:15close1750.100.652100.654180.645680.8010714.20
5832024.02.14 03:00buy1950.100.645830.000000.00000
5842024.02.14 03:00modify1950.100.645830.643830.65233
5852024.02.14 03:15buy1960.100.646090.000000.00000
5862024.02.14 03:15modify1960.100.646090.644090.65259
5872024.02.14 03:30buy1970.100.646180.000000.00000
5882024.02.14 03:30modify1970.100.646180.644180.65268
5892024.02.14 03:45buy1980.100.646330.000000.00000
5902024.02.14 03:45modify1980.100.646330.644330.65283
5912024.02.14 04:00buy1990.100.646300.000000.00000
5922024.02.14 04:00modify1990.100.646300.644300.65280
5932024.02.14 04:15buy2000.100.646340.000000.00000
5942024.02.14 04:15modify2000.100.646340.644340.65284
5952024.02.14 04:30buy2010.100.646330.000000.00000
5962024.02.14 04:30modify2010.100.646330.644330.65283
5972024.02.14 04:45buy2020.100.646320.000000.00000
5982024.02.14 04:45modify2020.100.646320.644320.65282
5992024.02.14 05:00buy2030.100.646560.000000.00000
6002024.02.14 05:00modify2030.100.646560.644560.65306
6012024.02.14 05:15buy2040.100.646510.000000.00000
6022024.02.14 05:15modify2040.100.646510.644510.65301
6032024.02.14 05:30buy2050.100.646660.000000.00000
6042024.02.14 05:30modify2050.100.646660.644660.65316
6052024.02.14 05:45buy2060.100.646860.000000.00000
6062024.02.14 05:45modify2060.100.646860.644860.65336
6072024.02.14 06:00buy2070.100.646970.000000.00000
6082024.02.14 06:00modify2070.100.646970.644970.65347
6092024.02.14 06:15buy2080.100.647200.000000.00000
6102024.02.14 06:15modify2080.100.647200.645200.65370
6112024.02.14 06:30buy2090.100.647430.000000.00000
6122024.02.14 06:30modify2090.100.647430.645430.65393
6132024.02.14 06:45buy2100.100.647660.000000.00000
6142024.02.14 06:45modify2100.100.647660.645660.65416
6152024.02.14 07:00buy2110.100.647460.000000.00000
6162024.02.14 07:00modify2110.100.647460.645460.65396
6172024.02.14 07:15buy2120.100.647930.000000.00000
6182024.02.14 07:15modify2120.100.647930.645930.65443
6192024.02.14 07:30buy2130.100.647660.000000.00000
6202024.02.14 07:30modify2130.100.647660.645660.65416
6212024.02.14 07:45buy2140.100.647860.000000.00000
6222024.02.14 07:45modify2140.100.647860.645860.65436
6232024.02.14 08:00buy2150.100.647870.000000.00000
6242024.02.14 08:00modify2150.100.647870.645870.65437
6252024.02.14 08:15buy2160.100.647790.000000.00000
6262024.02.14 08:15modify2160.100.647790.645790.65429
6272024.02.14 08:30buy2170.100.647610.000000.00000
6282024.02.14 08:30modify2170.100.647610.645610.65411
6292024.02.14 09:00buy2180.100.647720.000000.00000
6302024.02.14 09:00modify2180.100.647720.645720.65422
6312024.02.14 09:30buy2190.100.648010.000000.00000
6322024.02.14 09:30modify2190.100.648010.646010.65451
6332024.02.14 10:00buy2200.100.647900.000000.00000
6342024.02.14 10:00modify2200.100.647900.645900.65440
6352024.02.14 10:45buy2210.100.647780.000000.00000
6362024.02.14 10:45modify2210.100.647780.645780.65428
6372024.02.14 11:00buy2220.100.648020.000000.00000
6382024.02.14 11:00modify2220.100.648020.646020.65452
6392024.02.14 11:15buy2230.100.647990.000000.00000
6402024.02.14 11:15modify2230.100.647990.645990.65449
6412024.02.14 11:45buy2240.100.647890.000000.00000
6422024.02.14 11:45modify2240.100.647890.645890.65439
6432024.02.14 12:00buy2250.100.647950.000000.00000
6442024.02.14 12:00modify2250.100.647950.645950.65445
6452024.02.14 12:15buy2260.100.648040.000000.00000
6462024.02.14 12:15modify2260.100.648040.646040.65454
6472024.02.14 12:45buy2270.100.648150.000000.00000
6482024.02.14 12:45modify2270.100.648150.646150.65465
6492024.02.14 13:00buy2280.100.648220.000000.00000
6502024.02.14 13:00modify2280.100.648220.646220.65472
6512024.02.14 13:15buy2290.100.648790.000000.00000
6522024.02.14 13:15modify2290.100.648790.646790.65529
6532024.02.14 13:30buy2300.100.648300.000000.00000
6542024.02.14 13:30modify2300.100.648300.646300.65480
6552024.02.14 13:45buy2310.100.648380.000000.00000
6562024.02.14 13:45modify2310.100.648380.646380.65488
6572024.02.14 15:30buy2320.100.648420.000000.00000
6582024.02.14 15:30modify2320.100.648420.646420.65492
6592024.02.14 15:45buy2330.100.648080.000000.00000
6602024.02.14 15:45modify2330.100.648080.646080.65458
6612024.02.14 16:00buy2340.100.648870.000000.00000
6622024.02.14 16:00modify2340.100.648870.646870.65537
6632024.02.14 16:15buy2350.100.648820.000000.00000
6642024.02.14 16:15modify2350.100.648820.646820.65532
6652024.02.14 16:30buy2360.100.648900.000000.00000
6662024.02.14 16:30modify2360.100.648900.646900.65540
6672024.02.14 16:45close2360.100.648380.646900.65540-5.2010709.00
6682024.02.14 16:45close2350.100.648380.646820.65532-4.4010704.60
6692024.02.14 16:45close2340.100.648380.646870.65537-4.9010699.70
6702024.02.14 16:45close2330.100.648380.646080.654583.0010702.70
6712024.02.14 16:45close2320.100.648380.646420.65492-0.4010702.30
6722024.02.14 16:45close2310.100.648380.646380.654880.0010702.30
6732024.02.14 16:45close2300.100.648380.646300.654800.8010703.10
6742024.02.14 16:45close2290.100.648380.646790.65529-4.1010699.00
6752024.02.14 16:45close2280.100.648380.646220.654721.6010700.60
6762024.02.14 16:45close2270.100.648380.646150.654652.3010702.90
6772024.02.14 16:45close2260.100.648380.646040.654543.4010706.30
6782024.02.14 16:45close2250.100.648380.645950.654454.3010710.60
6792024.02.14 16:45close2240.100.648380.645890.654394.9010715.50
6802024.02.14 16:45close2230.100.648380.645990.654493.9010719.40
6812024.02.14 16:45close2220.100.648380.646020.654523.6010723.00
6822024.02.14 16:45close2210.100.648380.645780.654286.0010729.00
6832024.02.14 16:45close2200.100.648380.645900.654404.8010733.80
6842024.02.14 16:45close2190.100.648380.646010.654513.7010737.50
6852024.02.14 16:45close2180.100.648380.645720.654226.6010744.10
6862024.02.14 16:45close2170.100.648380.645610.654117.7010751.80
6872024.02.14 16:45close2160.100.648380.645790.654295.9010757.70
6882024.02.14 16:45close2150.100.648380.645870.654375.1010762.80
6892024.02.14 16:45close2140.100.648380.645860.654365.2010768.00
6902024.02.14 16:45close2130.100.648380.645660.654167.2010775.20
6912024.02.14 16:45close2120.100.648380.645930.654434.5010779.70
6922024.02.14 16:45close2110.100.648380.645460.653969.2010788.90
6932024.02.14 16:45close2100.100.648380.645660.654167.2010796.10
6942024.02.14 16:45close2090.100.648380.645430.653939.5010805.60
6952024.02.14 16:45close2080.100.648380.645200.6537011.8010817.40
6962024.02.14 16:45close2070.100.648380.644970.6534714.1010831.50
6972024.02.14 16:45close2060.100.648380.644860.6533615.2010846.70
6982024.02.14 16:45close2050.100.648380.644660.6531617.2010863.90
6992024.02.14 16:45close2040.100.648380.644510.6530118.7010882.60
7002024.02.14 16:45close2030.100.648380.644560.6530618.2010900.80
7012024.02.14 16:45close2020.100.648380.644320.6528220.6010921.40
7022024.02.14 16:45close2010.100.648380.644330.6528320.5010941.90
7032024.02.14 16:45close2000.100.648380.644340.6528420.4010962.30
7042024.02.14 16:45close1990.100.648380.644300.6528020.8010983.10
7052024.02.14 16:45close1980.100.648380.644330.6528320.5011003.60
7062024.02.14 16:45close1970.100.648380.644180.6526822.0011025.60
7072024.02.14 16:45close1960.100.648380.644090.6525922.9011048.50
7082024.02.14 16:45close1950.100.648380.643830.6523325.5011074.00
7092024.02.15 04:30sell2370.100.648470.000000.00000
7102024.02.15 04:30modify2370.100.648470.650470.64197
7112024.02.15 04:45sell2380.100.648280.000000.00000
7122024.02.15 04:45modify2380.100.648280.650280.64178
7132024.02.15 05:00sell2390.100.648400.000000.00000
7142024.02.15 05:00modify2390.100.648400.650400.64190
7152024.02.15 06:30buy2400.100.649080.000000.00000
7162024.02.15 06:30modify2400.100.649080.647080.65558
7172024.02.15 06:45buy2410.100.649390.000000.00000
7182024.02.15 06:45modify2410.100.649390.647390.65589
7192024.02.15 07:00buy2420.100.649600.000000.00000
7202024.02.15 07:00modify2420.100.649600.647600.65610
7212024.02.15 07:15buy2430.100.649370.000000.00000
7222024.02.15 07:15modify2430.100.649370.647370.65587
7232024.02.15 07:30buy2440.100.650200.000000.00000
7242024.02.15 07:30modify2440.100.650200.648200.65670
7252024.02.15 07:45buy2450.100.649580.000000.00000
7262024.02.15 07:45modify2450.100.649580.647580.65608
7272024.02.15 08:00buy2460.100.649570.000000.00000
7282024.02.15 08:00modify2460.100.649570.647570.65607
7292024.02.15 08:15buy2470.100.650120.000000.00000
7302024.02.15 08:15modify2470.100.650120.648120.65662
7312024.02.15 08:30s/l2380.100.650280.650280.64178-20.0011054.00
7322024.02.15 08:30buy2480.100.650070.000000.00000
7332024.02.15 08:30modify2480.100.650070.648070.65657
7342024.02.15 08:45buy2490.100.649840.000000.00000
7352024.02.15 08:45modify2490.100.649840.647840.65634
7362024.02.15 09:15buy2500.100.649610.000000.00000
7372024.02.15 09:15modify2500.100.649610.647610.65611
7382024.02.15 09:30buy2510.100.649920.000000.00000
7392024.02.15 09:30modify2510.100.649920.647920.65642
7402024.02.15 10:15buy2520.100.649960.000000.00000
7412024.02.15 10:15modify2520.100.649960.647960.65646
7422024.02.15 10:30buy2530.100.650220.000000.00000
7432024.02.15 10:30modify2530.100.650220.648220.65672
7442024.02.15 10:45buy2540.100.649950.000000.00000
7452024.02.15 10:45modify2540.100.649950.647950.65645
7462024.02.15 11:00buy2550.100.650140.000000.00000
7472024.02.15 11:00modify2550.100.650140.648140.65664
7482024.02.15 11:15s/l2370.100.650470.650470.64197-20.0011034.00
7492024.02.15 11:15s/l2390.100.650400.650400.64190-20.0011014.00
7502024.02.15 11:15buy2560.100.650300.000000.00000
7512024.02.15 11:15modify2560.100.650300.648300.65680
7522024.02.15 11:30buy2570.100.650040.000000.00000
7532024.02.15 11:30modify2570.100.650040.648040.65654
7542024.02.15 11:45buy2580.100.650150.000000.00000
7552024.02.15 11:45modify2580.100.650150.648150.65665
7562024.02.15 12:00buy2590.100.650250.000000.00000
7572024.02.15 12:00modify2590.100.650250.648250.65675
7582024.02.15 12:15buy2600.100.650200.000000.00000
7592024.02.15 12:15modify2600.100.650200.648200.65670
7602024.02.15 12:30buy2610.100.650390.000000.00000
7612024.02.15 12:30modify2610.100.650390.648390.65689
7622024.02.15 12:45buy2620.100.650750.000000.00000
7632024.02.15 12:45modify2620.100.650750.648750.65725
7642024.02.15 13:00buy2630.100.650540.000000.00000
7652024.02.15 13:00modify2630.100.650540.648540.65704
7662024.02.15 13:15buy2640.100.650540.000000.00000
7672024.02.15 13:15modify2640.100.650540.648540.65704
7682024.02.15 13:30buy2650.100.650840.000000.00000
7692024.02.15 13:30modify2650.100.650840.648840.65734
7702024.02.15 13:45close2650.100.652310.648840.6573414.7011028.70
7712024.02.15 13:45close2640.100.652310.648540.6570417.7011046.40
7722024.02.15 13:45close2630.100.652310.648540.6570417.7011064.10
7732024.02.15 13:45close2620.100.652310.648750.6572515.6011079.70
7742024.02.15 13:45close2610.100.652310.648390.6568919.2011098.90
7752024.02.15 13:45close2600.100.652310.648200.6567021.1011120.00
7762024.02.15 13:45close2590.100.652310.648250.6567520.6011140.60
7772024.02.15 13:45close2580.100.652310.648150.6566521.6011162.20
7782024.02.15 13:45close2570.100.652310.648040.6565422.7011184.90
7792024.02.15 13:45close2560.100.652310.648300.6568020.1011205.00
7802024.02.15 13:45close2550.100.652310.648140.6566421.7011226.70
7812024.02.15 13:45close2540.100.652310.647950.6564523.6011250.30
7822024.02.15 13:45close2530.100.652310.648220.6567220.9011271.20
7832024.02.15 13:45close2520.100.652310.647960.6564623.5011294.70
7842024.02.15 13:45close2510.100.652310.647920.6564223.9011318.60
7852024.02.15 13:45close2500.100.652310.647610.6561127.0011345.60
7862024.02.15 13:45close2490.100.652310.647840.6563424.7011370.30
7872024.02.15 13:45close2480.100.652310.648070.6565722.4011392.70
7882024.02.15 13:45close2470.100.652310.648120.6566221.9011414.60
7892024.02.15 13:45close2460.100.652310.647570.6560727.4011442.00
7902024.02.15 13:45close2450.100.652310.647580.6560827.3011469.30
7912024.02.15 13:45close2440.100.652310.648200.6567021.1011490.40
7922024.02.15 13:45close2430.100.652310.647370.6558729.4011519.80
7932024.02.15 13:45close2420.100.652310.647600.6561027.1011546.90
7942024.02.15 13:45close2410.100.652310.647390.6558929.2011576.10
7952024.02.15 13:45close2400.100.652310.647080.6555832.3011608.40
7962024.02.16 03:30sell2660.100.651340.000000.00000
7972024.02.16 03:30modify2660.100.651340.653340.64484
7982024.02.16 04:00sell2670.100.651360.000000.00000
7992024.02.16 04:00modify2670.100.651360.653360.64486
8002024.02.16 04:15sell2680.100.651290.000000.00000
8012024.02.16 04:15modify2680.100.651290.653290.64479
8022024.02.16 04:30sell2690.100.651310.000000.00000
8032024.02.16 04:30modify2690.100.651310.653310.64481
8042024.02.16 06:00buy2700.100.652080.000000.00000
8052024.02.16 06:00modify2700.100.652080.650080.65858
8062024.02.16 06:15buy2710.100.652250.000000.00000
8072024.02.16 06:15modify2710.100.652250.650250.65875
8082024.02.16 06:30buy2720.100.652170.000000.00000
8092024.02.16 06:30modify2720.100.652170.650170.65867
8102024.02.16 06:45buy2730.100.652270.000000.00000
8112024.02.16 06:45modify2730.100.652270.650270.65877
8122024.02.16 07:00buy2740.100.652470.000000.00000
8132024.02.16 07:00modify2740.100.652470.650470.65897
8142024.02.16 07:15buy2750.100.652930.000000.00000
8152024.02.16 07:15modify2750.100.652930.650930.65943
8162024.02.16 07:30buy2760.100.653000.000000.00000
8172024.02.16 07:30modify2760.100.653000.651000.65950
8182024.02.16 07:45buy2770.100.652680.000000.00000
8192024.02.16 07:45modify2770.100.652680.650680.65918
8202024.02.16 08:00buy2780.100.652590.000000.00000
8212024.02.16 08:00modify2780.100.652590.650590.65909
8222024.02.16 08:30buy2790.100.652480.000000.00000
8232024.02.16 08:30modify2790.100.652480.650480.65898
8242024.02.16 09:30buy2800.100.652700.000000.00000
8252024.02.16 09:30modify2800.100.652700.650700.65920
8262024.02.16 09:45buy2810.100.652290.000000.00000
8272024.02.16 09:45modify2810.100.652290.650290.65879
8282024.02.16 10:00buy2820.100.652590.000000.00000
8292024.02.16 10:00modify2820.100.652590.650590.65909
8302024.02.16 10:15buy2830.100.652710.000000.00000
8312024.02.16 10:15modify2830.100.652710.650710.65921
8322024.02.16 10:30buy2840.100.652510.000000.00000
8332024.02.16 10:30modify2840.100.652510.650510.65901
8342024.02.16 10:45buy2850.100.652740.000000.00000
8352024.02.16 10:45modify2850.100.652740.650740.65924
8362024.02.16 11:15buy2860.100.652870.000000.00000
8372024.02.16 11:15modify2860.100.652870.650870.65937
8382024.02.16 11:30buy2870.100.652730.000000.00000
8392024.02.16 11:30modify2870.100.652730.650730.65923
8402024.02.16 11:45buy2880.100.652720.000000.00000
8412024.02.16 11:45modify2880.100.652720.650720.65922
8422024.02.16 12:00buy2890.100.652790.000000.00000
8432024.02.16 12:00modify2890.100.652790.650790.65929
8442024.02.16 12:15buy2900.100.652970.000000.00000
8452024.02.16 12:15modify2900.100.652970.650970.65947
8462024.02.16 12:30buy2910.100.653180.000000.00000
8472024.02.16 12:30modify2910.100.653180.651180.65968
8482024.02.16 12:45close2910.100.652320.651180.65968-8.6011599.80
8492024.02.16 12:45close2900.100.652320.650970.65947-6.5011593.30
8502024.02.16 12:45close2890.100.652320.650790.65929-4.7011588.60
8512024.02.16 12:45close2880.100.652320.650720.65922-4.0011584.60
8522024.02.16 12:45close2870.100.652320.650730.65923-4.1011580.50
8532024.02.16 12:45close2860.100.652320.650870.65937-5.5011575.00
8542024.02.16 12:45close2850.100.652320.650740.65924-4.2011570.80
8552024.02.16 12:45close2840.100.652320.650510.65901-1.9011568.90
8562024.02.16 12:45close2830.100.652320.650710.65921-3.9011565.00
8572024.02.16 12:45close2820.100.652320.650590.65909-2.7011562.30
8582024.02.16 12:45close2810.100.652320.650290.658790.3011562.60
8592024.02.16 12:45close2800.100.652320.650700.65920-3.8011558.80
8602024.02.16 12:45close2790.100.652320.650480.65898-1.6011557.20
8612024.02.16 12:45close2780.100.652320.650590.65909-2.7011554.50
8622024.02.16 12:45close2770.100.652320.650680.65918-3.6011550.90
8632024.02.16 12:45close2760.100.652320.651000.65950-6.8011544.10
8642024.02.16 12:45close2750.100.652320.650930.65943-6.1011538.00
8652024.02.16 12:45close2740.100.652320.650470.65897-1.5011536.50
8662024.02.16 12:45close2730.100.652320.650270.658770.5011537.00
8672024.02.16 12:45close2720.100.652320.650170.658671.5011538.50
8682024.02.16 12:45close2710.100.652320.650250.658750.7011539.20
8692024.02.16 12:45close2700.100.652320.650080.658582.4011541.60
8702024.02.16 12:45close2690.100.652620.653310.64481-13.1011528.50
8712024.02.16 12:45close2680.100.652620.653290.64479-13.3011515.20
8722024.02.16 12:45close2670.100.652620.653360.64486-12.6011502.60
8732024.02.16 12:45close2660.100.652620.653340.64484-12.8011489.80
8742024.02.19 03:30buy2920.100.654300.000000.00000
8752024.02.19 03:30modify2920.100.654300.652300.66080
8762024.02.19 03:45buy2930.100.654300.000000.00000
8772024.02.19 03:45modify2930.100.654300.652300.66080
8782024.02.19 04:45buy2940.100.654240.000000.00000
8792024.02.19 04:45modify2940.100.654240.652240.66074
8802024.02.19 05:00buy2950.100.654470.000000.00000
8812024.02.19 05:00modify2950.100.654470.652470.66097
8822024.02.19 05:15buy2960.100.654650.000000.00000
8832024.02.19 05:15modify2960.100.654650.652650.66115
8842024.02.19 05:30buy2970.100.654660.000000.00000
8852024.02.19 05:30modify2970.100.654660.652660.66116
8862024.02.19 05:45buy2980.100.654670.000000.00000
8872024.02.19 05:45modify2980.100.654670.652670.66117
8882024.02.19 07:15buy2990.100.654740.000000.00000
8892024.02.19 07:15modify2990.100.654740.652740.66124
8902024.02.19 07:30buy3000.100.654570.000000.00000
8912024.02.19 07:30modify3000.100.654570.652570.66107
8922024.02.19 07:45buy3010.100.654750.000000.00000
8932024.02.19 07:45modify3010.100.654750.652750.66125
8942024.02.19 08:00buy3020.100.654550.000000.00000
8952024.02.19 08:00modify3020.100.654550.652550.66105
8962024.02.19 10:15sell3030.100.653860.000000.00000
8972024.02.19 10:15modify3030.100.653860.655860.64736
8982024.02.19 10:30sell3040.100.653960.000000.00000
8992024.02.19 10:30modify3040.100.653960.655960.64746
9002024.02.19 10:45sell3050.100.653720.000000.00000
9012024.02.19 10:45modify3050.100.653720.655720.64722
9022024.02.19 11:00sell3060.100.653720.000000.00000
9032024.02.19 11:00modify3060.100.653720.655720.64722
9042024.02.19 11:15close3060.100.653970.655720.64722-2.5011487.30
9052024.02.19 11:15close3050.100.653970.655720.64722-2.5011484.80
9062024.02.19 11:15close3040.100.653970.655960.64746-0.1011484.70
9072024.02.19 11:15close3030.100.653970.655860.64736-1.1011483.60
9082024.02.19 11:15close3020.100.653670.652550.66105-8.8011474.80
9092024.02.19 11:15close3010.100.653670.652750.66125-10.8011464.00
9102024.02.19 11:15close3000.100.653670.652570.66107-9.0011455.00
9112024.02.19 11:15close2990.100.653670.652740.66124-10.7011444.30
9122024.02.19 11:15close2980.100.653670.652670.66117-10.0011434.30
9132024.02.19 11:15close2970.100.653670.652660.66116-9.9011424.40
9142024.02.19 11:15close2960.100.653670.652650.66115-9.8011414.60
9152024.02.19 11:15close2950.100.653670.652470.66097-8.0011406.60
9162024.02.19 11:15close2940.100.653670.652240.66074-5.7011400.90
9172024.02.19 11:15close2930.100.653670.652300.66080-6.3011394.60
9182024.02.19 11:15close2920.100.653670.652300.66080-6.3011388.30
9192024.02.20 03:00sell3070.100.652340.000000.00000
9202024.02.20 03:00modify3070.100.652340.654340.64584
9212024.02.20 03:15sell3080.100.652440.000000.00000
9222024.02.20 03:15modify3080.100.652440.654440.64594
9232024.02.20 03:30sell3090.100.652730.000000.00000
9242024.02.20 03:30modify3090.100.652730.654730.64623
9252024.02.20 03:45sell3100.100.652500.000000.00000
9262024.02.20 03:45modify3100.100.652500.654500.64600
9272024.02.20 04:00sell3110.100.652630.000000.00000
9282024.02.20 04:00modify3110.100.652630.654630.64613
9292024.02.20 06:15buy3120.100.653300.000000.00000
9302024.02.20 06:15modify3120.100.653300.651300.65980
9312024.02.20 06:30buy3130.100.653570.000000.00000
9322024.02.20 06:30modify3130.100.653570.651570.66007
9332024.02.20 06:45buy3140.100.653640.000000.00000
9342024.02.20 06:45modify3140.100.653640.651640.66014
9352024.02.20 07:15buy3150.100.653640.000000.00000
9362024.02.20 07:15modify3150.100.653640.651640.66014
9372024.02.20 07:30buy3160.100.653760.000000.00000
9382024.02.20 07:30modify3160.100.653760.651760.66026
9392024.02.20 07:45buy3170.100.653590.000000.00000
9402024.02.20 07:45modify3170.100.653590.651590.66009
9412024.02.20 08:00buy3180.100.653650.000000.00000
9422024.02.20 08:00modify3180.100.653650.651650.66015
9432024.02.20 08:15buy3190.100.653700.000000.00000
9442024.02.20 08:15modify3190.100.653700.651700.66020
9452024.02.20 08:30buy3200.100.653740.000000.00000
9462024.02.20 08:30modify3200.100.653740.651740.66024
9472024.02.20 08:45buy3210.100.653900.000000.00000
9482024.02.20 08:45modify3210.100.653900.651900.66040
9492024.02.20 09:00s/l3070.100.654340.654340.64584-20.0011368.30
9502024.02.20 09:00s/l3080.100.654440.654440.64594-20.0011348.30
9512024.02.20 09:00s/l3100.100.654500.654500.64600-20.0011328.30
9522024.02.20 09:00s/l3110.100.654630.654630.64613-20.0011308.30
9532024.02.20 09:00buy3220.100.654610.000000.00000
9542024.02.20 09:00modify3220.100.654610.652610.66111
9552024.02.20 09:15s/l3090.100.654730.654730.64623-20.0011288.30
9562024.02.20 09:15buy3230.100.654630.000000.00000
9572024.02.20 09:15modify3230.100.654630.652630.66113
9582024.02.20 09:30buy3240.100.655040.000000.00000
9592024.02.20 09:30modify3240.100.655040.653040.66154
9602024.02.20 09:45buy3250.100.655270.000000.00000
9612024.02.20 09:45modify3250.100.655270.653270.66177
9622024.02.20 10:00buy3260.100.655640.000000.00000
9632024.02.20 10:00modify3260.100.655640.653640.66214
9642024.02.20 10:15buy3270.100.655310.000000.00000
9652024.02.20 10:15modify3270.100.655310.653310.66181
9662024.02.20 10:30buy3280.100.655910.000000.00000
9672024.02.20 10:30modify3280.100.655910.653910.66241
9682024.02.20 10:45buy3290.100.656160.000000.00000
9692024.02.20 10:45modify3290.100.656160.654160.66266
9702024.02.20 11:00buy3300.100.656140.000000.00000
9712024.02.20 11:00modify3300.100.656140.654140.66264
9722024.02.20 11:15buy3310.100.655810.000000.00000
9732024.02.20 11:15modify3310.100.655810.653810.66231
9742024.02.20 11:45buy3320.100.655870.000000.00000
9752024.02.20 11:45modify3320.100.655870.653870.66237
9762024.02.20 12:15buy3330.100.656440.000000.00000
9772024.02.20 12:15modify3330.100.656440.654440.66294
9782024.02.20 12:30buy3340.100.656820.000000.00000
9792024.02.20 12:30modify3340.100.656820.654820.66332
9802024.02.20 12:45buy3350.100.656660.000000.00000
9812024.02.20 12:45modify3350.100.656660.654660.66316
9822024.02.20 13:00buy3360.100.656470.000000.00000
9832024.02.20 13:00modify3360.100.656470.654470.66297
9842024.02.20 13:15buy3370.100.656970.000000.00000
9852024.02.20 13:15modify3370.100.656970.654970.66347
9862024.02.20 13:30buy3380.100.656610.000000.00000
9872024.02.20 13:30modify3380.100.656610.654610.66311
9882024.02.20 13:45buy3390.100.657070.000000.00000
9892024.02.20 13:45modify3390.100.657070.655070.66357
9902024.02.20 14:00buy3400.100.657550.000000.00000
9912024.02.20 14:00modify3400.100.657550.655550.66405
9922024.02.20 14:15buy3410.100.657560.000000.00000
9932024.02.20 14:15modify3410.100.657560.655560.66406
9942024.02.20 14:30close3410.100.657610.655560.664060.5011288.80
9952024.02.20 14:30close3400.100.657610.655550.664050.6011289.40
9962024.02.20 14:30close3390.100.657610.655070.663575.4011294.80
9972024.02.20 14:30close3380.100.657610.654610.6631110.0011304.80
9982024.02.20 14:30close3370.100.657610.654970.663476.4011311.20
9992024.02.20 14:30close3360.100.657610.654470.6629711.4011322.60
10002024.02.20 14:30close3350.100.657610.654660.663169.5011332.10
10012024.02.20 14:30close3340.100.657610.654820.663327.9011340.00
10022024.02.20 14:30close3330.100.657610.654440.6629411.7011351.70
10032024.02.20 14:30close3320.100.657610.653870.6623717.4011369.10
10042024.02.20 14:30close3310.100.657610.653810.6623118.0011387.10
10052024.02.20 14:30close3300.100.657610.654140.6626414.7011401.80
10062024.02.20 14:30close3290.100.657610.654160.6626614.5011416.30
10072024.02.20 14:30close3280.100.657610.653910.6624117.0011433.30
10082024.02.20 14:30close3270.100.657610.653310.6618123.0011456.30
10092024.02.20 14:30close3260.100.657610.653640.6621419.7011476.00
10102024.02.20 14:30close3250.100.657610.653270.6617723.4011499.40
10112024.02.20 14:30close3240.100.657610.653040.6615425.7011525.10
10122024.02.20 14:30close3230.100.657610.652630.6611329.8011554.90
10132024.02.20 14:30close3220.100.657610.652610.6611130.0011584.90
10142024.02.20 14:30close3210.100.657610.651900.6604037.1011622.00
10152024.02.20 14:30close3200.100.657610.651740.6602438.7011660.70
10162024.02.20 14:30close3190.100.657610.651700.6602039.1011699.80
10172024.02.20 14:30close3180.100.657610.651650.6601539.6011739.40
10182024.02.20 14:30close3170.100.657610.651590.6600940.2011779.60
10192024.02.20 14:30close3160.100.657610.651760.6602638.5011818.10
10202024.02.20 14:30close3150.100.657610.651640.6601439.7011857.80
10212024.02.20 14:30close3140.100.657610.651640.6601439.7011897.50
10222024.02.20 14:30close3130.100.657610.651570.6600740.4011937.90
10232024.02.20 14:30close3120.100.657610.651300.6598043.1011981.00
10242024.02.21 03:00buy3420.100.656630.000000.00000
10252024.02.21 03:00modify3420.100.656630.654630.66313
10262024.02.21 03:15buy3430.100.656900.000000.00000
10272024.02.21 03:15modify3430.100.656900.654900.66340
10282024.02.21 03:30buy3440.100.657130.000000.00000
10292024.02.21 03:30modify3440.100.657130.655130.66363
10302024.02.21 03:45buy3450.100.657170.000000.00000
10312024.02.21 03:45modify3450.100.657170.655170.66367
10322024.02.21 04:00buy3460.100.657250.000000.00000
10332024.02.21 04:00modify3460.100.657250.655250.66375
10342024.02.21 04:15buy3470.100.657050.000000.00000
10352024.02.21 04:15modify3470.100.657050.655050.66355
10362024.02.21 04:30buy3480.100.656910.000000.00000
10372024.02.21 04:30modify3480.100.656910.654910.66341
10382024.02.21 04:45buy3490.100.656960.000000.00000
10392024.02.21 04:45modify3490.100.656960.654960.66346
10402024.02.21 05:45buy3500.100.657350.000000.00000
10412024.02.21 05:45modify3500.100.657350.655350.66385
10422024.02.21 06:00buy3510.100.657160.000000.00000
10432024.02.21 06:00modify3510.100.657160.655160.66366
10442024.02.21 06:45close3510.100.655930.655160.66366-12.3011968.70
10452024.02.21 06:45close3500.100.655930.655350.66385-14.2011954.50
10462024.02.21 06:45close3490.100.655930.654960.66346-10.3011944.20
10472024.02.21 06:45close3480.100.655930.654910.66341-9.8011934.40
10482024.02.21 06:45close3470.100.655930.655050.66355-11.2011923.20
10492024.02.21 06:45close3460.100.655930.655250.66375-13.2011910.00
10502024.02.21 06:45close3450.100.655930.655170.66367-12.4011897.60
10512024.02.21 06:45close3440.100.655930.655130.66363-12.0011885.60
10522024.02.21 06:45close3430.100.655930.654900.66340-9.7011875.90
10532024.02.21 06:45close3420.100.655930.654630.66313-7.0011868.90
10542024.02.22 04:00buy3520.100.655180.000000.00000
10552024.02.22 04:00modify3520.100.655180.653180.66168
10562024.02.22 04:15buy3530.100.655370.000000.00000
10572024.02.22 04:15modify3530.100.655370.653370.66187
10582024.02.22 04:30buy3540.100.655640.000000.00000
10592024.02.22 04:30modify3540.100.655640.653640.66214
10602024.02.22 04:45buy3550.100.655950.000000.00000
10612024.02.22 04:45modify3550.100.655950.653950.66245
10622024.02.22 05:00buy3560.100.656070.000000.00000
10632024.02.22 05:00modify3560.100.656070.654070.66257
10642024.02.22 05:15buy3570.100.656060.000000.00000
10652024.02.22 05:15modify3570.100.656060.654060.66256
10662024.02.22 05:30buy3580.100.656050.000000.00000
10672024.02.22 05:30modify3580.100.656050.654050.66255
10682024.02.22 05:45buy3590.100.656370.000000.00000
10692024.02.22 05:45modify3590.100.656370.654370.66287
10702024.02.22 06:00buy3600.100.656340.000000.00000
10712024.02.22 06:00modify3600.100.656340.654340.66284
10722024.02.22 06:15buy3610.100.656720.000000.00000
10732024.02.22 06:15modify3610.100.656720.654720.66322
10742024.02.22 06:30buy3620.100.656950.000000.00000
10752024.02.22 06:30modify3620.100.656950.654950.66345
10762024.02.22 06:45buy3630.100.657290.000000.00000
10772024.02.22 06:45modify3630.100.657290.655290.66379
10782024.02.22 07:00buy3640.100.657610.000000.00000
10792024.02.22 07:00modify3640.100.657610.655610.66411
10802024.02.22 07:15buy3650.100.658250.000000.00000
10812024.02.22 07:15modify3650.100.658250.656250.66475
10822024.02.22 07:30buy3660.100.658570.000000.00000
10832024.02.22 07:30modify3660.100.658570.656570.66507
10842024.02.22 07:45buy3670.100.659030.000000.00000
10852024.02.22 07:45modify3670.100.659030.657030.66553
10862024.02.22 08:00buy3680.100.659190.000000.00000
10872024.02.22 08:00modify3680.100.659190.657190.66569
10882024.02.22 08:15buy3690.100.659370.000000.00000
10892024.02.22 08:15modify3690.100.659370.657370.66587
10902024.02.22 08:30buy3700.100.659720.000000.00000
10912024.02.22 08:30modify3700.100.659720.657720.66622
10922024.02.22 08:45close3700.100.658550.657720.66622-11.7011857.20
10932024.02.22 08:45close3690.100.658550.657370.66587-8.2011849.00
10942024.02.22 08:45close3680.100.658550.657190.66569-6.4011842.60
10952024.02.22 08:45close3670.100.658550.657030.66553-4.8011837.80
10962024.02.22 08:45close3660.100.658550.656570.66507-0.2011837.60
10972024.02.22 08:45close3650.100.658550.656250.664753.0011840.60
10982024.02.22 08:45close3640.100.658550.655610.664119.4011850.00
10992024.02.22 08:45close3630.100.658550.655290.6637912.6011862.60
11002024.02.22 08:45close3620.100.658550.654950.6634516.0011878.60
11012024.02.22 08:45close3610.100.658550.654720.6632218.3011896.90
11022024.02.22 08:45close3600.100.658550.654340.6628422.1011919.00
11032024.02.22 08:45close3590.100.658550.654370.6628721.8011940.80
11042024.02.22 08:45close3580.100.658550.654050.6625525.0011965.80
11052024.02.22 08:45close3570.100.658550.654060.6625624.9011990.70
11062024.02.22 08:45close3560.100.658550.654070.6625724.8012015.50
11072024.02.22 08:45close3550.100.658550.653950.6624526.0012041.50
11082024.02.22 08:45close3540.100.658550.653640.6621429.1012070.60
11092024.02.22 08:45close3530.100.658550.653370.6618731.8012102.40
11102024.02.22 08:45close3520.100.658550.653180.6616833.7012136.10
11112024.02.23 03:00buy3710.100.657130.000000.00000
11122024.02.23 03:00modify3710.100.657130.655130.66363
11132024.02.23 04:00buy3720.100.657180.000000.00000
11142024.02.23 04:00modify3720.100.657180.655180.66368
11152024.02.23 04:30buy3730.100.657490.000000.00000
11162024.02.23 04:30modify3730.100.657490.655490.66399
11172024.02.23 04:45buy3740.100.657610.000000.00000
11182024.02.23 04:45modify3740.100.657610.655610.66411
11192024.02.23 05:00buy3750.100.657480.000000.00000
11202024.02.23 05:00modify3750.100.657480.655480.66398
11212024.02.23 05:15buy3760.100.657250.000000.00000
11222024.02.23 05:15modify3760.100.657250.655250.66375
11232024.02.23 07:00buy3770.100.657600.000000.00000
11242024.02.23 07:00modify3770.100.657600.655600.66410
11252024.02.23 07:15buy3780.100.657720.000000.00000
11262024.02.23 07:15modify3780.100.657720.655720.66422
11272024.02.23 07:30buy3790.100.657480.000000.00000
11282024.02.23 07:30modify3790.100.657480.655480.66398
11292024.02.23 07:45buy3800.100.657430.000000.00000
11302024.02.23 07:45modify3800.100.657430.655430.66393
11312024.02.23 08:00buy3810.100.657720.000000.00000
11322024.02.23 08:00modify3810.100.657720.655720.66422
11332024.02.23 08:30sell3820.100.656810.000000.00000
11342024.02.23 08:30modify3820.100.656810.658810.65031
11352024.02.23 08:45close3820.100.656760.658810.650310.5012136.60
11362024.02.23 08:45close3810.100.656460.655720.66422-12.6012124.00
11372024.02.23 08:45close3800.100.656460.655430.66393-9.7012114.30
11382024.02.23 08:45close3790.100.656460.655480.66398-10.2012104.10
11392024.02.23 08:45close3780.100.656460.655720.66422-12.6012091.50
11402024.02.23 08:45close3770.100.656460.655600.66410-11.4012080.10
11412024.02.23 08:45close3760.100.656460.655250.66375-7.9012072.20
11422024.02.23 08:45close3750.100.656460.655480.66398-10.2012062.00
11432024.02.23 08:45close3740.100.656460.655610.66411-11.5012050.50
11442024.02.23 08:45close3730.100.656460.655490.66399-10.3012040.20
11452024.02.23 08:45close3720.100.656460.655180.66368-7.2012033.00
11462024.02.23 08:45close3710.100.656460.655130.66363-6.7012026.30
11472024.02.26 03:15sell3830.100.655340.000000.00000
11482024.02.26 03:15modify3830.100.655340.657340.64884
11492024.02.26 03:30sell3840.100.655290.000000.00000
11502024.02.26 03:30modify3840.100.655290.657290.64879
11512024.02.26 03:45sell3850.100.655160.000000.00000
11522024.02.26 03:45modify3850.100.655160.657160.64866
11532024.02.26 04:00sell3860.100.655140.000000.00000
11542024.02.26 04:00modify3860.100.655140.657140.64864
11552024.02.26 04:15sell3870.100.655280.000000.00000
11562024.02.26 04:15modify3870.100.655280.657280.64878
11572024.02.26 04:30sell3880.100.655370.000000.00000
11582024.02.26 04:30modify3880.100.655370.657370.64887
11592024.02.26 06:15sell3890.100.655230.000000.00000
11602024.02.26 06:15modify3890.100.655230.657230.64873
11612024.02.26 06:45buy3900.100.655840.000000.00000
11622024.02.26 06:45modify3900.100.655840.653840.66234
11632024.02.26 07:00sell3910.100.655310.000000.00000
11642024.02.26 07:00modify3910.100.655310.657310.64881
11652024.02.26 07:30sell3920.100.655490.000000.00000
11662024.02.26 07:30modify3920.100.655490.657490.64899
11672024.02.26 08:00sell3930.100.655140.000000.00000
11682024.02.26 08:00modify3930.100.655140.657140.64864
11692024.02.26 08:15sell3940.100.654890.000000.00000
11702024.02.26 08:15modify3940.100.654890.656890.64839
11712024.02.26 08:30sell3950.100.655020.000000.00000
11722024.02.26 08:30modify3950.100.655020.657020.64852
11732024.02.26 08:45sell3960.100.654840.000000.00000
11742024.02.26 08:45modify3960.100.654840.656840.64834
11752024.02.26 09:00sell3970.100.654610.000000.00000
11762024.02.26 09:00modify3970.100.654610.656610.64811
11772024.02.26 09:15sell3980.100.654220.000000.00000
11782024.02.26 09:15modify3980.100.654220.656220.64772
11792024.02.26 09:30sell3990.100.654290.000000.00000
11802024.02.26 09:30modify3990.100.654290.656290.64779
11812024.02.26 09:45sell4000.100.654440.000000.00000
11822024.02.26 09:45modify4000.100.654440.656440.64794
11832024.02.26 10:00sell4010.100.654600.000000.00000
11842024.02.26 10:00modify4010.100.654600.656600.64810
11852024.02.26 11:30close4010.100.655590.656600.64810-9.9012016.40
11862024.02.26 11:30close4000.100.655590.656440.64794-11.5012004.90
11872024.02.26 11:30close3990.100.655590.656290.64779-13.0011991.90
11882024.02.26 11:30close3980.100.655590.656220.64772-13.7011978.20
11892024.02.26 11:30close3970.100.655590.656610.64811-9.8011968.40
11902024.02.26 11:30close3960.100.655590.656840.64834-7.5011960.90
11912024.02.26 11:30close3950.100.655590.657020.64852-5.7011955.20
11922024.02.26 11:30close3940.100.655590.656890.64839-7.0011948.20
11932024.02.26 11:30close3930.100.655590.657140.64864-4.5011943.70
11942024.02.26 11:30close3920.100.655590.657490.64899-1.0011942.70
11952024.02.26 11:30close3910.100.655590.657310.64881-2.8011939.90
11962024.02.26 11:30close3900.100.655290.653840.66234-5.5011934.40
11972024.02.26 11:30close3890.100.655590.657230.64873-3.6011930.80
11982024.02.26 11:30close3880.100.655590.657370.64887-2.2011928.60
11992024.02.26 11:30close3870.100.655590.657280.64878-3.1011925.50
12002024.02.26 11:30close3860.100.655590.657140.64864-4.5011921.00
12012024.02.26 11:30close3850.100.655590.657160.64866-4.3011916.70
12022024.02.26 11:30close3840.100.655590.657290.64879-3.0011913.70
12032024.02.26 11:30close3830.100.655590.657340.64884-2.5011911.20
12042024.02.27 03:00sell4020.100.652790.000000.00000
12052024.02.27 03:00modify4020.100.652790.654790.64629
12062024.02.27 03:15sell4030.100.652830.000000.00000
12072024.02.27 03:15modify4030.100.652830.654830.64633
12082024.02.27 03:30sell4040.100.653100.000000.00000
12092024.02.27 03:30modify4040.100.653100.655100.64660
12102024.02.27 03:45sell4050.100.653400.000000.00000
12112024.02.27 03:45modify4050.100.653400.655400.64690
12122024.02.27 04:00buy4060.100.654130.000000.00000
12132024.02.27 04:00modify4060.100.654130.652130.66063
12142024.02.27 04:15buy4070.100.654460.000000.00000
12152024.02.27 04:15modify4070.100.654460.652460.66096
12162024.02.27 04:30buy4080.100.654700.000000.00000
12172024.02.27 04:30modify4080.100.654700.652700.66120
12182024.02.27 04:45buy4090.100.654390.000000.00000
12192024.02.27 04:45modify4090.100.654390.652390.66089
12202024.02.27 05:00buy4100.100.654600.000000.00000
12212024.02.27 05:00modify4100.100.654600.652600.66110
12222024.02.27 05:15s/l4020.100.654790.654790.64629-20.0011891.20
12232024.02.27 05:15s/l4030.100.654830.654830.64633-20.0011871.20
12242024.02.27 05:15buy4110.100.654910.000000.00000
12252024.02.27 05:15modify4110.100.654910.652910.66141
12262024.02.27 05:30buy4120.100.654650.000000.00000
12272024.02.27 05:30modify4120.100.654650.652650.66115
12282024.02.27 05:45buy4130.100.654530.000000.00000
12292024.02.27 05:45modify4130.100.654530.652530.66103
12302024.02.27 06:15s/l4040.100.655100.655100.64660-20.0011851.20
12312024.02.27 06:15buy4140.100.654910.000000.00000
12322024.02.27 06:15modify4140.100.654910.652910.66141
12332024.02.27 06:30buy4150.100.654860.000000.00000
12342024.02.27 06:30modify4150.100.654860.652860.66136
12352024.02.27 06:45buy4160.100.655090.000000.00000
12362024.02.27 06:45modify4160.100.655090.653090.66159
12372024.02.27 07:00buy4170.100.655200.000000.00000
12382024.02.27 07:00modify4170.100.655200.653200.66170
12392024.02.27 07:15s/l4050.100.655400.655400.64690-20.0011831.20
12402024.02.27 07:15buy4180.100.655720.000000.00000
12412024.02.27 07:15modify4180.100.655720.653720.66222
12422024.02.27 07:30buy4190.100.655720.000000.00000
12432024.02.27 07:30modify4190.100.655720.653720.66222
12442024.02.27 07:45buy4200.100.655570.000000.00000
12452024.02.27 07:45modify4200.100.655570.653570.66207
12462024.02.27 08:00buy4210.100.655510.000000.00000
12472024.02.27 08:00modify4210.100.655510.653510.66201
12482024.02.27 08:15buy4220.100.655780.000000.00000
12492024.02.27 08:15modify4220.100.655780.653780.66228
12502024.02.27 08:30buy4230.100.655740.000000.00000
12512024.02.27 08:30modify4230.100.655740.653740.66224
12522024.02.27 08:45buy4240.100.655910.000000.00000
12532024.02.27 08:45modify4240.100.655910.653910.66241
12542024.02.27 09:30buy4250.100.655820.000000.00000
12552024.02.27 09:30modify4250.100.655820.653820.66232
12562024.02.27 10:15close4250.100.654970.653820.66232-8.5011822.70
12572024.02.27 10:15close4240.100.654970.653910.66241-9.4011813.30
12582024.02.27 10:15close4230.100.654970.653740.66224-7.7011805.60
12592024.02.27 10:15close4220.100.654970.653780.66228-8.1011797.50
12602024.02.27 10:15close4210.100.654970.653510.66201-5.4011792.10
12612024.02.27 10:15close4200.100.654970.653570.66207-6.0011786.10
12622024.02.27 10:15close4190.100.654970.653720.66222-7.5011778.60
12632024.02.27 10:15close4180.100.654970.653720.66222-7.5011771.10
12642024.02.27 10:15close4170.100.654970.653200.66170-2.3011768.80
12652024.02.27 10:15close4160.100.654970.653090.66159-1.2011767.60
12662024.02.27 10:15close4150.100.654970.652860.661361.1011768.70
12672024.02.27 10:15close4140.100.654970.652910.661410.6011769.30
12682024.02.27 10:15close4130.100.654970.652530.661034.4011773.70
12692024.02.27 10:15close4120.100.654970.652650.661153.2011776.90
12702024.02.27 10:15close4110.100.654970.652910.661410.6011777.50
12712024.02.27 10:15close4100.100.654970.652600.661103.7011781.20
12722024.02.27 10:15close4090.100.654970.652390.660895.8011787.00
12732024.02.27 10:15close4080.100.654970.652700.661202.7011789.70
12742024.02.27 10:15close4070.100.654970.652460.660965.1011794.80
12752024.02.27 10:15close4060.100.654970.652130.660638.4011803.20
12762024.02.28 03:00sell4260.100.652850.000000.00000
12772024.02.28 03:00modify4260.100.652850.654850.64635
12782024.02.28 03:15sell4270.100.652380.000000.00000
12792024.02.28 03:15modify4270.100.652380.654380.64588
12802024.02.28 03:30sell4280.100.652020.000000.00000
12812024.02.28 03:30modify4280.100.652020.654020.64552
12822024.02.28 03:45sell4290.100.652050.000000.00000
12832024.02.28 03:45modify4290.100.652050.654050.64555
12842024.02.28 04:00sell4300.100.652150.000000.00000
12852024.02.28 04:00modify4300.100.652150.654150.64565
12862024.02.28 04:15sell4310.100.651600.000000.00000
12872024.02.28 04:15modify4310.100.651600.653600.64510
12882024.02.28 04:30sell4320.100.652120.000000.00000
12892024.02.28 04:30modify4320.100.652120.654120.64562
12902024.02.28 04:45sell4330.100.651980.000000.00000
12912024.02.28 04:45modify4330.100.651980.653980.64548
12922024.02.28 05:00sell4340.100.651750.000000.00000
12932024.02.28 05:00modify4340.100.651750.653750.64525
12942024.02.28 05:15sell4350.100.651740.000000.00000
12952024.02.28 05:15modify4350.100.651740.653740.64524
12962024.02.28 05:30sell4360.100.651580.000000.00000
12972024.02.28 05:30modify4360.100.651580.653580.64508
12982024.02.28 05:45sell4370.100.651340.000000.00000
12992024.02.28 05:45modify4370.100.651340.653340.64484
13002024.02.28 06:00sell4380.100.651540.000000.00000
13012024.02.28 06:00modify4380.100.651540.653540.64504
13022024.02.28 06:15sell4390.100.651620.000000.00000
13032024.02.28 06:15modify4390.100.651620.653620.64512
13042024.02.28 06:30sell4400.100.651670.000000.00000
13052024.02.28 06:30modify4400.100.651670.653670.64517
13062024.02.28 06:45sell4410.100.651380.000000.00000
13072024.02.28 06:45modify4410.100.651380.653380.64488
13082024.02.28 07:00sell4420.100.650780.000000.00000
13092024.02.28 07:00modify4420.100.650780.652780.64428
13102024.02.28 07:15sell4430.100.650940.000000.00000
13112024.02.28 07:15modify4430.100.650940.652940.64444
13122024.02.28 07:30sell4440.100.650690.000000.00000
13132024.02.28 07:30modify4440.100.650690.652690.64419
13142024.02.28 07:45sell4450.100.650680.000000.00000
13152024.02.28 07:45modify4450.100.650680.652680.64418
13162024.02.28 08:00sell4460.100.650810.000000.00000
13172024.02.28 08:00modify4460.100.650810.652810.64431
13182024.02.28 08:15sell4470.100.650430.000000.00000
13192024.02.28 08:15modify4470.100.650430.652430.64393
13202024.02.28 08:30sell4480.100.650250.000000.00000
13212024.02.28 08:30modify4480.100.650250.652250.64375
13222024.02.28 08:45sell4490.100.650020.000000.00000
13232024.02.28 08:45modify4490.100.650020.652020.64352
13242024.02.28 09:00sell4500.100.649890.000000.00000
13252024.02.28 09:00modify4500.100.649890.651890.64339
13262024.02.28 09:15sell4510.100.649490.000000.00000
13272024.02.28 09:15modify4510.100.649490.651490.64299
13282024.02.28 09:30sell4520.100.649490.000000.00000
13292024.02.28 09:30modify4520.100.649490.651490.64299
13302024.02.28 09:45sell4530.100.649380.000000.00000
13312024.02.28 09:45modify4530.100.649380.651380.64288
13322024.02.28 10:00close4530.100.649310.651380.642880.7011803.90
13332024.02.28 10:00close4520.100.649310.651490.642991.8011805.70
13342024.02.28 10:00close4510.100.649310.651490.642991.8011807.50
13352024.02.28 10:00close4500.100.649310.651890.643395.8011813.30
13362024.02.28 10:00close4490.100.649310.652020.643527.1011820.40
13372024.02.28 10:00close4480.100.649310.652250.643759.4011829.80
13382024.02.28 10:00close4470.100.649310.652430.6439311.2011841.00
13392024.02.28 10:00close4460.100.649310.652810.6443115.0011856.00
13402024.02.28 10:00close4450.100.649310.652680.6441813.7011869.70
13412024.02.28 10:00close4440.100.649310.652690.6441913.8011883.50
13422024.02.28 10:00close4430.100.649310.652940.6444416.3011899.80
13432024.02.28 10:00close4420.100.649310.652780.6442814.7011914.50
13442024.02.28 10:00close4410.100.649310.653380.6448820.7011935.20
13452024.02.28 10:00close4400.100.649310.653670.6451723.6011958.80
13462024.02.28 10:00close4390.100.649310.653620.6451223.1011981.90
13472024.02.28 10:00close4380.100.649310.653540.6450422.3012004.20
13482024.02.28 10:00close4370.100.649310.653340.6448420.3012024.50
13492024.02.28 10:00close4360.100.649310.653580.6450822.7012047.20
13502024.02.28 10:00close4350.100.649310.653740.6452424.3012071.50
13512024.02.28 10:00close4340.100.649310.653750.6452524.4012095.90
13522024.02.28 10:00close4330.100.649310.653980.6454826.7012122.60
13532024.02.28 10:00close4320.100.649310.654120.6456228.1012150.70
13542024.02.28 10:00close4310.100.649310.653600.6451022.9012173.60
13552024.02.28 10:00close4300.100.649310.654150.6456528.4012202.00
13562024.02.28 10:00close4290.100.649310.654050.6455527.4012229.40
13572024.02.28 10:00close4280.100.649310.654020.6455227.1012256.50
13582024.02.28 10:00close4270.100.649310.654380.6458830.7012287.20
13592024.02.28 10:00close4260.100.649310.654850.6463535.4012322.60
13602024.02.29 03:00buy4540.100.651530.000000.00000
13612024.02.29 03:00modify4540.100.651530.649530.65803
13622024.02.29 03:15buy4550.100.651550.000000.00000
13632024.02.29 03:15modify4550.100.651550.649550.65805
13642024.02.29 03:30buy4560.100.651550.000000.00000
13652024.02.29 03:30modify4560.100.651550.649550.65805
13662024.02.29 03:45buy4570.100.651990.000000.00000
13672024.02.29 03:45modify4570.100.651990.649990.65849
13682024.02.29 04:00buy4580.100.651840.000000.00000
13692024.02.29 04:00modify4580.100.651840.649840.65834
13702024.02.29 04:15buy4590.100.652070.000000.00000
13712024.02.29 04:15modify4590.100.652070.650070.65857
13722024.02.29 04:30buy4600.100.652130.000000.00000
13732024.02.29 04:30modify4600.100.652130.650130.65863
13742024.02.29 04:45buy4610.100.652210.000000.00000
13752024.02.29 04:45modify4610.100.652210.650210.65871
13762024.02.29 05:00buy4620.100.652120.000000.00000
13772024.02.29 05:00modify4620.100.652120.650120.65862
13782024.02.29 05:15buy4630.100.652190.000000.00000
13792024.02.29 05:15modify4630.100.652190.650190.65869
13802024.02.29 08:15close4630.100.650660.650190.65869-15.3012307.30
13812024.02.29 08:15close4620.100.650660.650120.65862-14.6012292.70
13822024.02.29 08:15close4610.100.650660.650210.65871-15.5012277.20
13832024.02.29 08:15close4600.100.650660.650130.65863-14.7012262.50
13842024.02.29 08:15close4590.100.650660.650070.65857-14.1012248.40
13852024.02.29 08:15close4580.100.650660.649840.65834-11.8012236.60
13862024.02.29 08:15close4570.100.650660.649990.65849-13.3012223.30
13872024.02.29 08:15close4560.100.650660.649550.65805-8.9012214.40
13882024.02.29 08:15close4550.100.650660.649550.65805-8.9012205.50
13892024.02.29 08:15close4540.100.650660.649530.65803-8.7012196.80